1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 11.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 10.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 09.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.10.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 07.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.10.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 02.10.24 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 01.10.24 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 30.09.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 27.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 26.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 24.09.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 23.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 20.09.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.09.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.09.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.09.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 16.09.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 13.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 12.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 10.09.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
