3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 09.10.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 08.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.10.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 04.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.10.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.10.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 30.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 24.09.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 23.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.09.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 17.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 16.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 13.09.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 12.09.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 11.09.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 10.09.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
