variabel SCOR SE 16/48 auf 10J EUR Swap
WKN: A182AJ / ISIN: FR0013179314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 11.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.10.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 08.10.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 07.10.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 04.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 03.10.24 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 02.10.24 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 01.10.24 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 30.09.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.09.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.09.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 16.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 10.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
