3,875% Kolumbien, Republik 16/26 auf Festzins
WKN: A18ZER / ISIN: XS1385239006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 19.09.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 18.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.09.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 16.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 13.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 12.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.09.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 03.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.08.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.08.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.08.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 27.08.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 26.08.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 23.08.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 22.08.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.08.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 20.08.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.08.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
