2,5% HSBC 16/27 auf Festzins
WKN: A18Y1D / ISIN: XS1379184473Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 14.10.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 11.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 10.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 09.10.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 08.10.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 07.10.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 04.10.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 03.10.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 02.10.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 01.10.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 30.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 27.09.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 25.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.09.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.09.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 20.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 19.09.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 18.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 12.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 11.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
