3,00% Goldman Sachs Group Inc. 16/31 auf Festzins
WKN: A18XVM / ISIN: XS1362373224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 18.10.24 | 100,60 | 100,60 | 100,60 | 100,44 | 10000 |
| 17.10.24 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 16.10.24 | 100,25 | 100,25 | 100,25 | 100,06 | 24000 |
| 15.10.24 | 100,06 | 100,06 | 100,06 | 99,89 | 500000 |
| 14.10.24 | 100,05 | 100,05 | 100,05 | 99,58 | 10000 |
| 11.10.24 | 99,62 | 99,70 | 99,62 | 99,58 | 45000 |
| 10.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.10.24 | 99,75 | 99,79 | 99,74 | 99,71 | 25000 |
| 08.10.24 | 99,69 | 99,75 | 99,69 | 99,51 | 42000 |
| 07.10.24 | 99,82 | 99,82 | 99,82 | 99,53 | 6000 |
| 04.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.10.24 | 99,92 | 99,92 | 99,92 | 99,79 | 10000 |
| 02.10.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 01.10.24 | 100,47 | 100,47 | 100,47 | 100,47 | 0 |
| 30.09.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.09.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 25.09.24 | 99,79 | 99,79 | 99,12 | 99,31 | 65000 |
| 24.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 20.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.09.24 | 98,85 | 98,85 | 98,85 | 99,06 | 6000 |
| 17.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
