2,75% Solvay S.A. 15/27 auf Festzins
WKN: A18VKW / ISIN: BE6282460615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.10.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 01.10.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 30.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.09.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 25.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 24.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 19.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 10.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.09.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 03.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
