1,875% Chile, Republik 15/30 auf Festzins
WKN: A1Z14X / ISIN: XS1236685613Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.10.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 11.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 10.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 09.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 07.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 01.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 30.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 25.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.09.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 19.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.09.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 17.09.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 16.09.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.09.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 12.09.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 11.09.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
