1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 14.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 11.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 10.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 09.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 08.10.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 07.10.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 04.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 03.10.24 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 02.10.24 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 01.10.24 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 30.09.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 27.09.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 26.09.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 25.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 24.09.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 23.09.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 16.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 12.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
