variabel AG Insurance 15/47 auf 5J EUR Swap
WKN: A1ZZFS / ISIN: BE6277215545Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 02.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 01.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 30.09.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.09.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 17.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 16.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 13.09.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 12.09.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 11.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 10.09.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
