2,625% Bulgarien 15/27 auf Festzins
WKN: A1VJ03 / ISIN: XS1208855889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.10.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 10.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 30.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 19.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.09.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
