9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 11.10.24 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 10.10.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 09.10.24 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 08.10.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.10.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 04.10.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 03.10.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 02.10.24 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 01.10.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 30.09.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 27.09.24 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 26.09.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 25.09.24 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 24.09.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 23.09.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 20.09.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 19.09.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 18.09.24 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 17.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 16.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 13.09.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 12.09.24 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 11.09.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 10.09.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
