1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 16.10.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 15.10.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 14.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 11.10.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.10.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.10.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 07.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 04.10.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 03.10.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 02.10.24 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 01.10.24 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 30.09.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 27.09.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 26.09.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 25.09.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 24.09.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 23.09.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 20.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 19.09.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 18.09.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 17.09.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 16.09.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 13.09.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
