3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 11.10.24 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 10.10.24 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 09.10.24 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 08.10.24 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 07.10.24 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 04.10.24 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 03.10.24 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 02.10.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 01.10.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 30.09.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 27.09.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 26.09.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 25.09.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 24.09.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 23.09.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.09.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 18.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 16.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.09.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.09.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
