3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.10.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 11.10.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 10.10.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 09.10.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.10.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 07.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.10.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.10.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 02.10.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 01.10.24 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 30.09.24 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 27.09.24 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 26.09.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 25.09.24 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 24.09.24 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 23.09.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 20.09.24 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 19.09.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 18.09.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 17.09.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 16.09.24 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 13.09.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 12.09.24 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 11.09.24 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
