2,125% Litauen, Republik 14/26 auf Festzins
WKN: A1ZRPX / ISIN: XS1130139667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 18.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 30.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.09.24 | 99,26 | 99,26 | 99,26 | 99,10 | 200000 |
| 23.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
