2,25% Adidas AG 14/26 auf Festzins
WKN: A13R5E / ISIN: XS1114159277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.10.24 | 98,67 | 98,67 | 98,67 | 98,93 | 15000 |
| 14.10.24 | 99,16 | 99,16 | 99,08 | 99,07 | 18000 |
| 11.10.24 | 99,10 | 99,10 | 99,10 | 99,06 | 6000 |
| 10.10.24 | 98,80 | 98,80 | 98,80 | 98,97 | 2000 |
| 09.10.24 | 99,07 | 99,09 | 99,07 | 99,01 | 50000 |
| 08.10.24 | 99,14 | 99,14 | 99,01 | 99,01 | 27000 |
| 07.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 03.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.10.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.10.24 | 99,42 | 99,42 | 99,42 | 99,19 | 5000 |
| 30.09.24 | 99,29 | 99,29 | 99,29 | 99,21 | 1000 |
| 27.09.24 | 99,22 | 99,22 | 99,22 | 99,20 | 11000 |
| 26.09.24 | 99,18 | 99,18 | 98,90 | 99,00 | 21000 |
| 25.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.09.24 | 99,14 | 99,14 | 99,14 | 99,00 | 1000 |
| 23.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.09.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 19.09.24 | 99,11 | 99,11 | 99,11 | 98,95 | 10000 |
| 18.09.24 | 98,99 | 98,99 | 98,75 | 98,81 | 50000 |
| 17.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 16.09.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.09.24 | 98,62 | 98,94 | 98,62 | 98,82 | 53000 |
| 12.09.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
