2,5% Talanx 14/26 auf Festzins
WKN: TLX210 / ISIN: DE000TLX2102Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 11.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.10.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 08.10.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 04.10.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.10.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 02.10.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 01.10.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 30.09.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 27.09.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 26.09.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 25.09.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 24.09.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 23.09.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 13.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
