2,25% Agence Francaise Developpement 14/26 auf Festzins
WKN: A1ZJ15 / ISIN: XS1072438366Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.10.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 10.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.10.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 08.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.10.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 03.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.09.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 26.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 25.09.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 24.09.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 23.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 12.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 10.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
