2,25% Österreichische Bundesbahnen - Infrastruktur AG 14/29 auf Festzins
WKN: A1ZJZL / ISIN: XS1071747023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 10.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.10.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 04.10.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.10.24 | 99,54 | 99,54 | 99,54 | 99,83 | 20000 |
| 01.10.24 | 100,35 | 100,35 | 100,35 | 98,28 | 10000 |
| 30.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.09.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 18.09.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
