3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 11.10.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 10.10.24 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 09.10.24 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 08.10.24 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 07.10.24 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 04.10.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 03.10.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 02.10.24 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 01.10.24 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 30.09.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 27.09.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 26.09.24 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 25.09.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 24.09.24 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 23.09.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 20.09.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 19.09.24 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 18.09.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 17.09.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 16.09.24 | 104,99 | 104,99 | 104,99 | 104,82 | 10000 |
| 13.09.24 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 12.09.24 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 11.09.24 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 10.09.24 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
