2,875% McDonalds 13/25 auf Festzins
WKN: A1ZA8A / ISIN: XS1004551294Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 13.06.24 | 99,08 | 99,08 | 99,08 | 99,00 | 100000 |
| 12.06.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.06.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.06.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 07.06.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 06.06.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 05.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.06.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.06.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 31.05.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.05.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 29.05.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.05.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.05.24 | 99,21 | 99,21 | 99,21 | 98,96 | 100000 |
| 24.05.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.05.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
