5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 14.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 11.10.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 10.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 09.10.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 08.10.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 07.10.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 04.10.24 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 03.10.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 02.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 01.10.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 30.09.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 27.09.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 26.09.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 25.09.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 24.09.24 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 23.09.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 20.09.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 19.09.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 18.09.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 17.09.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 16.09.24 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 13.09.24 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 12.09.24 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 11.09.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
