2,375% Deutsche Pfandbriefbank 13/28 auf Festzins
WKN: A1R06C / ISIN: DE000A1R06C5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 14.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 09.10.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.10.24 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 07.10.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 04.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 03.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 01.10.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 20.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 19.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 18.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 17.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 13.09.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 12.09.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 11.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
