2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 14.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 07.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 02.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.10.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 30.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 24.09.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 23.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
