3,25% Australia 12/29 auf Festzins
WKN: A1HBCQ / ISIN: AU3TB0000150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 15.10.24 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 14.10.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 11.10.24 | 97,59 | 97,59 | 97,59 | 97,59 | 9000 |
| 10.10.24 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 09.10.24 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 08.10.24 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 07.10.24 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 04.10.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 03.10.24 | 98,49 | 98,49 | 98,49 | 98,40 | 10000 |
| 02.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 01.10.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 30.09.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 27.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.09.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 25.09.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 24.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.09.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.09.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 19.09.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 18.09.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.09.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 13.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
