4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.10.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 11.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 09.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.10.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 07.10.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 04.10.24 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 03.10.24 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 02.10.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 01.10.24 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 30.09.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 27.09.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 26.09.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 25.09.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 24.09.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 23.09.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 20.09.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 19.09.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 18.09.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 17.09.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 16.09.24 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 13.09.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 12.09.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 11.09.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
