4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.10.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 10.10.24 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 09.10.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 08.10.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 07.10.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 04.10.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 03.10.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 02.10.24 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 01.10.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 30.09.24 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 27.09.24 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 26.09.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 25.09.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.09.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 23.09.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 20.09.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 19.09.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 18.09.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 17.09.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.09.24 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 13.09.24 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 12.09.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 11.09.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 10.09.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
