5,75% Mexiko 10/unbefristet auf Festzins
WKN: A1A2CG / ISIN: US91086QAZ19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.10.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.10.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 09.10.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.10.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 04.10.24 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 03.10.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 02.10.24 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 01.10.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 30.09.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 27.09.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 26.09.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 25.09.24 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 24.09.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 23.09.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 20.09.24 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 19.09.24 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 18.09.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 17.09.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 16.09.24 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 13.09.24 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 12.09.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
