6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 14.10.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 11.10.24 | 67,90 | 67,90 | 67,90 | 67,44 | 10000 |
| 10.10.24 | 68,00 | 68,00 | 68,00 | 67,38 | 10000 |
| 09.10.24 | 68,42 | 68,42 | 68,31 | 67,89 | 20000 |
| 08.10.24 | 69,00 | 69,00 | 69,00 | 68,33 | 20000 |
| 07.10.24 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 04.10.24 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 03.10.24 | 68,18 | 68,18 | 68,18 | 68,68 | 10000 |
| 02.10.24 | 68,35 | 68,35 | 68,35 | 67,87 | 50000 |
| 01.10.24 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 30.09.24 | 67,78 | 67,78 | 67,65 | 67,64 | 30000 |
| 27.09.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 26.09.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 25.09.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 24.09.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 23.09.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 20.09.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 19.09.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 18.09.24 | 66,04 | 66,04 | 65,61 | 65,44 | 20000 |
| 17.09.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 16.09.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 13.09.24 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 12.09.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 11.09.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
