WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 26,83 | 27,04 | 26,62 | 26,85 | 11697 |
| 16.10.24 | 26,75 | 27,09 | 26,73 | 26,81 | 17095 |
| 15.10.24 | 26,22 | 26,72 | 26,01 | 26,55 | 5531 |
| 14.10.24 | 26,46 | 26,46 | 26,14 | 26,33 | 22034 |
| 11.10.24 | 26,13 | 26,50 | 26,10 | 26,50 | 5724 |
| 10.10.24 | 25,65 | 26,21 | 25,60 | 26,14 | 4031 |
| 09.10.24 | 25,65 | 25,77 | 25,37 | 25,62 | 4476 |
| 08.10.24 | 26,39 | 26,39 | 25,16 | 25,66 | 9860 |
| 07.10.24 | 26,73 | 26,80 | 26,39 | 26,53 | 9569 |
| 04.10.24 | 26,76 | 27,50 | 26,38 | 26,92 | 34549 |
| 03.10.24 | 26,29 | 26,77 | 26,15 | 26,68 | 3288 |
| 02.10.24 | 26,00 | 26,79 | 26,00 | 26,42 | 11111 |
| 01.10.24 | 25,86 | 26,32 | 25,86 | 26,00 | 6067 |
| 30.09.24 | 25,95 | 26,05 | 25,46 | 25,72 | 11737 |
| 27.09.24 | 26,14 | 26,49 | 25,75 | 26,01 | 7849 |
| 26.09.24 | 26,37 | 26,90 | 26,20 | 26,35 | 24353 |
| 25.09.24 | 26,16 | 26,45 | 25,92 | 26,27 | 9486 |
| 24.09.24 | 25,46 | 26,50 | 25,41 | 26,46 | 13832 |
| 23.09.24 | 25,50 | 25,56 | 25,12 | 25,33 | 11826 |
| 20.09.24 | 25,70 | 25,81 | 25,50 | 25,62 | 9016 |
| 19.09.24 | 25,50 | 25,75 | 25,30 | 25,35 | 17415 |
| 18.09.24 | 25,07 | 25,56 | 24,60 | 24,79 | 7233 |
| 17.09.24 | 25,38 | 25,52 | 25,23 | 25,32 | 7463 |
| 16.09.24 | 25,65 | 25,65 | 25,25 | 25,37 | 14459 |
| 13.09.24 | 24,87 | 25,54 | 24,81 | 25,47 | 28952 |
