WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 26,45 | 27,28 | 26,45 | 27,27 | 2080 |
| 21.07.11 | 27,60 | 27,65 | 26,60 | 26,60 | 5690 |
| 20.07.11 | 27,13 | 27,51 | 26,40 | 27,51 | 11091 |
| 19.07.11 | 28,45 | 28,45 | 26,73 | 26,89 | 13715 |
| 18.07.11 | 27,53 | 28,32 | 27,39 | 28,14 | 11723 |
| 15.07.11 | 26,35 | 27,15 | 26,26 | 26,72 | 12743 |
| 14.07.11 | 26,50 | 27,20 | 26,45 | 26,62 | 17431 |
| 13.07.11 | 25,45 | 26,38 | 25,41 | 26,21 | 8494 |
| 12.07.11 | 24,93 | 25,02 | 24,62 | 25,02 | 3918 |
| 11.07.11 | 25,16 | 25,59 | 24,87 | 24,87 | 4625 |
| 08.07.11 | 24,87 | 25,07 | 24,68 | 25,07 | 3347 |
| 07.07.11 | 24,73 | 25,02 | 24,56 | 25,02 | 8423 |
| 06.07.11 | 24,33 | 24,78 | 24,10 | 24,75 | 3894 |
| 05.07.11 | 22,93 | 24,23 | 22,93 | 24,23 | 7578 |
| 04.07.11 | 22,97 | 23,07 | 22,94 | 23,03 | 1958 |
| 01.07.11 | 23,15 | 23,21 | 22,75 | 22,87 | 11063 |
| 30.06.11 | 23,58 | 23,74 | 23,32 | 23,32 | 619 |
| 29.06.11 | 23,40 | 23,92 | 23,32 | 23,92 | 1766 |
| 28.06.11 | 23,11 | 23,37 | 23,00 | 23,10 | 5020 |
| 27.06.11 | 23,40 | 23,53 | 22,97 | 23,04 | 8255 |
| 24.06.11 | 24,10 | 24,19 | 23,67 | 23,67 | 7930 |
| 23.06.11 | 24,78 | 24,86 | 24,01 | 24,27 | 4326 |
| 22.06.11 | 24,59 | 24,98 | 24,59 | 24,98 | 365 |
| 21.06.11 | 24,67 | 24,88 | 24,67 | 24,88 | 1050 |
| 20.06.11 | 24,59 | 24,72 | 24,59 | 24,61 | 1435 |
