WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 23,03 | 23,52 | 23,03 | 23,29 | 476 |
| 12.12.11 | 23,15 | 23,17 | 22,91 | 23,13 | 5505 |
| 09.12.11 | 23,17 | 23,53 | 23,17 | 23,53 | 2480 |
| 08.12.11 | 23,76 | 24,11 | 23,25 | 23,27 | 8566 |
| 07.12.11 | 23,77 | 23,86 | 23,60 | 23,75 | 4614 |
| 06.12.11 | 23,56 | 24,03 | 23,14 | 23,97 | 5402 |
| 05.12.11 | 23,82 | 23,92 | 23,68 | 23,77 | 4334 |
| 02.12.11 | 24,15 | 24,23 | 23,70 | 23,70 | 3596 |
| 01.12.11 | 23,78 | 24,15 | 23,78 | 23,86 | 3198 |
| 30.11.11 | 23,17 | 23,90 | 22,88 | 23,77 | 4915 |
| 29.11.11 | 23,35 | 23,50 | 23,35 | 23,44 | 504 |
| 28.11.11 | 23,47 | 23,77 | 23,45 | 23,77 | 830 |
| 25.11.11 | 23,31 | 23,31 | 22,95 | 23,29 | 3906 |
| 24.11.11 | 23,35 | 23,46 | 23,28 | 23,28 | 460 |
| 23.11.11 | 23,18 | 23,18 | 22,97 | 23,11 | 4981 |
| 22.11.11 | 22,84 | 23,71 | 22,84 | 23,71 | 3881 |
| 21.11.11 | 23,15 | 23,15 | 22,28 | 22,53 | 4249 |
| 18.11.11 | 23,14 | 23,40 | 23,00 | 23,21 | 1882 |
| 17.11.11 | 24,20 | 24,33 | 22,87 | 22,87 | 3600 |
| 16.11.11 | 24,81 | 25,01 | 24,47 | 24,62 | 5159 |
| 15.11.11 | 24,52 | 25,09 | 24,52 | 25,00 | 5810 |
| 14.11.11 | 24,49 | 24,60 | 24,49 | 24,50 | 4755 |
| 11.11.11 | 24,33 | 24,59 | 24,33 | 24,59 | 540 |
| 10.11.11 | 24,56 | 24,57 | 23,95 | 24,44 | 6460 |
| 09.11.11 | 24,76 | 25,01 | 24,70 | 24,70 | 3059 |
