6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.11.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 15.11.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 14.11.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 13.11.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 12.11.24 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 11.11.24 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 08.11.24 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 07.11.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 06.11.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 05.11.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 04.11.24 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 01.11.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 31.10.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 30.10.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 29.10.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.10.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 25.10.24 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 24.10.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 23.10.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 22.10.24 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 21.10.24 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 18.10.24 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 17.10.24 | 105,40 | 105,40 | 105,40 | 105,40 | 0 |
| 16.10.24 | 105,62 | 105,75 | 105,62 | 105,28 | 100000 |
