BMW INT. INV 24/34 MTN
WKN: A3L23R / ISIN: XS2887901911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 20.11.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 19.11.24 | 99,38 | 99,38 | 98,88 | 98,49 | 29000 |
| 18.11.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 15.11.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 14.11.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.11.24 | 99,00 | 99,00 | 98,80 | 98,77 | 424000 |
| 12.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.11.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 07.11.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 06.11.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 05.11.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 04.11.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 01.11.24 | 99,07 | 99,07 | 98,97 | 98,95 | 8000 |
| 31.10.24 | 99,31 | 99,31 | 99,31 | 98,90 | 2000 |
| 30.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.10.24 | 99,65 | 99,65 | 99,65 | 99,42 | 10000 |
| 28.10.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 25.10.24 | 100,20 | 100,20 | 100,20 | 99,83 | 3000 |
| 24.10.24 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 23.10.24 | 99,68 | 99,68 | 99,68 | 99,56 | 20000 |
| 22.10.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.10.24 | 100,43 | 100,43 | 100,43 | 100,43 | 0 |
