BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 103,86 | 103,92 | 103,80 | 104,04 | 18000 |
| 21.11.24 | 103,74 | 103,80 | 103,59 | 103,67 | 131000 |
| 20.11.24 | 103,57 | 103,57 | 103,57 | 103,69 | 1000 |
| 19.11.24 | 103,60 | 103,98 | 103,60 | 103,78 | 15000 |
| 18.11.24 | 104,00 | 104,00 | 103,94 | 103,89 | 64000 |
| 15.11.24 | 104,11 | 104,11 | 103,93 | 103,85 | 19000 |
| 14.11.24 | 103,96 | 103,96 | 103,96 | 104,17 | 1000 |
| 13.11.24 | 103,89 | 104,05 | 103,87 | 103,98 | 223000 |
| 12.11.24 | 104,63 | 104,71 | 104,24 | 104,50 | 74000 |
| 11.11.24 | 104,43 | 104,43 | 104,33 | 104,81 | 11000 |
| 08.11.24 | 104,22 | 104,59 | 104,22 | 104,54 | 5000 |
| 07.11.24 | 104,18 | 104,35 | 104,18 | 104,36 | 17000 |
| 06.11.24 | 104,54 | 104,54 | 104,54 | 104,40 | 50000 |
| 05.11.24 | 104,17 | 104,17 | 103,82 | 103,95 | 41000 |
| 04.11.24 | 104,50 | 104,50 | 104,00 | 104,02 | 58000 |
| 01.11.24 | 104,05 | 104,11 | 104,05 | 104,04 | 14000 |
| 31.10.24 | 103,91 | 103,91 | 103,78 | 103,92 | 16000 |
| 30.10.24 | 104,42 | 104,60 | 104,40 | 104,12 | 46000 |
| 29.10.24 | 104,49 | 104,49 | 104,47 | 104,46 | 24000 |
| 28.10.24 | 105,51 | 105,51 | 104,56 | 104,80 | 125000 |
| 25.10.24 | 105,00 | 105,00 | 104,57 | 104,69 | 69000 |
| 24.10.24 | 104,85 | 105,07 | 104,56 | 104,75 | 32000 |
| 23.10.24 | 104,32 | 104,73 | 104,32 | 104,54 | 26000 |
| 22.10.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 21.10.24 | 105,05 | 105,05 | 104,95 | 104,54 | 20000 |
