GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 104,71 | 104,71 | 104,66 | 104,67 | 18000 |
| 19.11.24 | 105,13 | 105,13 | 104,94 | 104,82 | 37000 |
| 18.11.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 15.11.24 | 105,10 | 105,10 | 105,10 | 105,12 | 2000 |
| 14.11.24 | 104,92 | 104,92 | 104,92 | 105,18 | 100000 |
| 13.11.24 | 104,89 | 104,89 | 104,89 | 105,26 | 18000 |
| 12.11.24 | 105,06 | 105,06 | 105,06 | 105,16 | 4000 |
| 11.11.24 | 105,11 | 105,11 | 104,84 | 105,15 | 27000 |
| 08.11.24 | 104,80 | 104,80 | 104,80 | 104,73 | 7000 |
| 07.11.24 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.11.24 | 104,60 | 104,60 | 104,60 | 104,64 | 10000 |
| 05.11.24 | 104,19 | 104,26 | 104,19 | 104,00 | 35000 |
| 04.11.24 | 103,35 | 103,35 | 103,35 | 103,98 | 16000 |
| 01.11.24 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 31.10.24 | 103,82 | 103,82 | 103,52 | 103,75 | 10000 |
| 30.10.24 | 104,24 | 104,24 | 104,24 | 103,92 | 5000 |
| 29.10.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 28.10.24 | 104,39 | 104,69 | 104,39 | 104,62 | 60000 |
| 25.10.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.10.24 | 104,94 | 105,00 | 104,91 | 104,86 | 35000 |
| 23.10.24 | 104,83 | 104,83 | 104,83 | 104,62 | 20000 |
| 22.10.24 | 104,96 | 104,96 | 104,96 | 104,42 | 10000 |
| 21.10.24 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 18.10.24 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 17.10.24 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
