MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.11.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 15.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 14.11.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 13.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 12.11.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 11.11.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 08.11.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 07.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 06.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 05.11.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 01.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 31.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 28.10.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 25.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 24.10.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 23.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.10.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 18.10.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 17.10.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 16.10.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
