NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.11.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 18.11.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 15.11.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 14.11.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 13.11.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.11.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 11.11.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 08.11.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 07.11.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.11.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 05.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.11.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 01.11.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 31.10.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 30.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 29.10.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.10.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 25.10.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 24.10.24 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 23.10.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 22.10.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 21.10.24 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 18.10.24 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 17.10.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
