USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 15.11.24 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 14.11.24 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 13.11.24 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 12.11.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 11.11.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 08.11.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 07.11.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 06.11.24 | 63,01 | 63,01 | 62,74 | 63,49 | 16300 |
| 05.11.24 | 63,87 | 63,87 | 63,87 | 64,21 | 5500 |
| 04.11.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 01.11.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 31.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 30.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 29.10.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 28.10.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 25.10.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 24.10.24 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 23.10.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 22.10.24 | 63,88 | 63,93 | 63,85 | 63,84 | 16100 |
| 21.10.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 18.10.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 17.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 16.10.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 15.10.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
