MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 18.11.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 15.11.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.11.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.11.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 11.11.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 08.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 07.11.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 06.11.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 05.11.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 04.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 01.11.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 31.10.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 30.10.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 29.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.10.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 25.10.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.10.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 22.10.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 21.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 18.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 16.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
