SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 15.11.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 14.11.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 13.11.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.11.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.11.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 07.11.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.11.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.11.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.11.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 01.11.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 31.10.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 30.10.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 29.10.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.10.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 25.10.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 24.10.24 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 23.10.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 22.10.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 21.10.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 18.10.24 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 17.10.24 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 16.10.24 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 15.10.24 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
