ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 18.11.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 15.11.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 14.11.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 13.11.24 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 12.11.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 11.11.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 08.11.24 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 07.11.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 06.11.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 05.11.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 04.11.24 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 01.11.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 31.10.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 30.10.24 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 29.10.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 28.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 25.10.24 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 24.10.24 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 23.10.24 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 22.10.24 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 21.10.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 18.10.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 17.10.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 16.10.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
