EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 18.11.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 15.11.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 14.11.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 13.11.24 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 12.11.24 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 11.11.24 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 08.11.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 07.11.24 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 06.11.24 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 05.11.24 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 04.11.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 01.11.24 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 31.10.24 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 30.10.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 29.10.24 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 28.10.24 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 25.10.24 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 24.10.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 23.10.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 22.10.24 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 21.10.24 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 18.10.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 17.10.24 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 16.10.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
