HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 19.11.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 18.11.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 15.11.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 14.11.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 13.11.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 12.11.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 11.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 08.11.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 07.11.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 06.11.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 05.11.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 04.11.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 01.11.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 31.10.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 30.10.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 29.10.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 28.10.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 25.10.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 24.10.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 23.10.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 22.10.24 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 21.10.24 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 18.10.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 17.10.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
