JES.GREEN IN 21/26
WKN: A3E5YQ / ISIN: DE000A3E5YQ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 02.10.24 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 01.10.24 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 30.09.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 27.09.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 26.09.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 25.09.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 24.09.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 23.09.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 20.09.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 19.09.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 18.09.24 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 17.09.24 | 69,00 | 69,00 | 69,00 | 81,75 | 1000 |
| 16.09.24 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 13.09.24 | 76,00 | 76,00 | 76,00 | 75,38 | 1000 |
| 12.09.24 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 11.09.24 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 10.09.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 09.09.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 06.09.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 05.09.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 04.09.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 03.09.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 02.09.24 | 80,00 | 80,00 | 80,00 | 72,38 | 1000 |
| 30.08.24 | 72,00 | 72,00 | 71,00 | 72,00 | 14000 |
