DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 15.11.24 | 84,74 | 84,74 | 84,74 | 84,94 | 6000 |
| 14.11.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.11.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.11.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 07.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.11.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 05.11.24 | 84,03 | 84,03 | 84,03 | 84,34 | 8000 |
| 04.11.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.11.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 31.10.24 | 83,98 | 84,00 | 83,90 | 84,51 | 93000 |
| 30.10.24 | 84,82 | 84,82 | 84,82 | 84,70 | 15000 |
| 29.10.24 | 84,77 | 85,25 | 84,77 | 85,03 | 52000 |
| 28.10.24 | 85,11 | 85,11 | 85,11 | 85,30 | 5000 |
| 25.10.24 | 84,94 | 85,55 | 84,94 | 85,25 | 12000 |
| 24.10.24 | 85,09 | 85,66 | 85,09 | 85,46 | 132000 |
| 23.10.24 | 85,40 | 85,40 | 85,40 | 84,98 | 8000 |
| 22.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.10.24 | 85,33 | 85,38 | 85,33 | 85,58 | 36000 |
| 16.10.24 | 85,44 | 85,52 | 85,44 | 85,74 | 21000 |
| 15.10.24 | 85,26 | 85,27 | 85,26 | 85,62 | 12000 |
