HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 18.11.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 15.11.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 14.11.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 13.11.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 12.11.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 11.11.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 08.11.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 07.11.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 06.11.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 05.11.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 04.11.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 01.11.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 31.10.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 30.10.24 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 29.10.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 28.10.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 25.10.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 24.10.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 23.10.24 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 22.10.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 21.10.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 18.10.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 17.10.24 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 16.10.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
