EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 15.11.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 14.11.24 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 13.11.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 12.11.24 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 11.11.24 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 08.11.24 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 07.11.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 06.11.24 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 05.11.24 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 04.11.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 01.11.24 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 31.10.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 30.10.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 29.10.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 28.10.24 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 25.10.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 24.10.24 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 23.10.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 22.10.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 21.10.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 18.10.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 17.10.24 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 16.10.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 15.10.24 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
