ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 18.11.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 15.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.11.24 | 92,72 | 92,72 | 92,72 | 93,03 | 10000 |
| 13.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 12.11.24 | 93,16 | 93,16 | 93,16 | 93,04 | 5000 |
| 11.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 07.11.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 06.11.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 05.11.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 04.11.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 01.11.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 31.10.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 30.10.24 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 29.10.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 28.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 25.10.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.10.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 22.10.24 | 92,97 | 92,97 | 92,97 | 92,81 | 225000 |
| 21.10.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 18.10.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.10.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 16.10.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
